VinFast Auto Ltd. Ordinary Shares (VFS)
USD 3.26
(-0.61%)
USD 3.26
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 3.25 | 3.28 | 3.21 | 3.23 | 668.14 Thousand |
| 18 Sep, 2025 | 3.24 | 3.3 | 3.24 | 3.28 | 481.69 Thousand |
| 17 Sep, 2025 | 3.2 | 3.29 | 3.18 | 3.24 | 776.72 Thousand |
| 16 Sep, 2025 | 3.25 | 3.27 | 3.18 | 3.19 | 762.68 Thousand |
| 15 Sep, 2025 | 3.29 | 3.3 | 3.21 | 3.24 | 620.7 Thousand |
| 12 Sep, 2025 | 3.27 | 3.29 | 3.23 | 3.28 | 546.74 Thousand |
| 11 Sep, 2025 | 3.23 | 3.29 | 3.23 | 3.27 | 312.97 Thousand |
| 10 Sep, 2025 | 3.29 | 3.3 | 3.23 | 3.23 | 385.55 Thousand |
| 09 Sep, 2025 | 3.23 | 3.32 | 3.22 | 3.3 | 624.75 Thousand |
| 08 Sep, 2025 | 3.37 | 3.37 | 3.22 | 3.22 | 743.38 Thousand |
VFSWW
VGAS
VGASW
VERV
VERX
VFF