VinFast Auto Ltd. (VFS)
USD 3.5
(2.04%)
USD 3.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 3.75 | 3.77 | 3.45 | 3.57 | 1.89 Million |
| 06 Jun, 2025 | 3.44 | 3.48 | 3.4 | 3.42 | 553.84 Thousand |
| 05 Jun, 2025 | 3.47 | 3.6 | 3.41 | 3.43 | 623 Thousand |
| 04 Jun, 2025 | 3.4 | 3.47 | 3.36 | 3.47 | 253.7 Thousand |
| 03 Jun, 2025 | 3.33 | 3.41 | 3.3 | 3.37 | 319.9 Thousand |
| 02 Jun, 2025 | 3.25 | 3.3 | 3.18 | 3.3 | 386.5 Thousand |
| 30 May, 2025 | 3.5 | 3.53 | 3.25 | 3.25 | 981.96 Thousand |
| 29 May, 2025 | 3.64 | 3.66 | 3.51 | 3.53 | 414.24 Thousand |
| 28 May, 2025 | 3.66 | 3.66 | 3.57 | 3.6 | 412.19 Thousand |
| 27 May, 2025 | 3.55 | 3.79 | 3.52 | 3.66 | 847.07 Thousand |
RADIOCITY
VIDHIING
CAPTW
128820
002269
CNFHF