VinFast Auto Ltd. Ordinary Shares (VFS)
USD 3.26
(-0.61%)
USD 3.26
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 3.25 | 3.31 | 3.21 | 3.29 | 899.9 Thousand |
| 02 Oct, 2025 | 3.22 | 3.25 | 3.15 | 3.23 | 569.15 Thousand |
| 01 Oct, 2025 | 3.16 | 3.25 | 3.16 | 3.21 | 765.75 Thousand |
| 30 Sep, 2025 | 3.24 | 3.27 | 3.21 | 3.22 | 448.21 Thousand |
| 29 Sep, 2025 | 3.18 | 3.32 | 3.18 | 3.25 | 676.64 Thousand |
| 26 Sep, 2025 | 3.15 | 3.2 | 3.13 | 3.18 | 553.85 Thousand |
| 25 Sep, 2025 | 3.16 | 3.21 | 3.12 | 3.13 | 473.22 Thousand |
| 24 Sep, 2025 | 3.18 | 3.22 | 3.14 | 3.21 | 872 Thousand |
| 23 Sep, 2025 | 3.28 | 3.34 | 3.17 | 3.17 | 698.54 Thousand |
| 22 Sep, 2025 | 3.23 | 3.27 | 3.21 | 3.26 | 417.2 Thousand |
VFSWW
VGAS
VGASW
VERV
VERX
VFF