VinFast Auto Ltd. Ordinary Shares (VFS)
USD 3.29
(1.86%)
USD 3.29
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2025 | 3.23 | 3.3 | 3.23 | 3.29 | 544.98 Thousand |
| 15 Oct, 2025 | 3.29 | 3.3 | 3.22 | 3.22 | 250.55 Thousand |
| 14 Oct, 2025 | 3.21 | 3.3 | 3.17 | 3.27 | 369.09 Thousand |
| 13 Oct, 2025 | 3.24 | 3.26 | 3.21 | 3.24 | 299.9 Thousand |
| 10 Oct, 2025 | 3.28 | 3.29 | 3.16 | 3.19 | 701.46 Thousand |
| 09 Oct, 2025 | 3.37 | 3.38 | 3.28 | 3.28 | 438.92 Thousand |
| 08 Oct, 2025 | 3.43 | 3.43 | 3.33 | 3.35 | 426.66 Thousand |
| 07 Oct, 2025 | 3.28 | 3.5 | 3.28 | 3.41 | 890.96 Thousand |
| 06 Oct, 2025 | 3.3 | 3.35 | 3.25 | 3.28 | 611.77 Thousand |
| 03 Oct, 2025 | 3.25 | 3.31 | 3.21 | 3.29 | 899.9 Thousand |
VFSWW
VGAS
VGASW
VERV
VERX
VFF