VinFast Auto Ltd. Ordinary Shares (VFS)
USD 3.46
(-1.98%)
USD 3.46
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 4.14 | 4.17 | 3.85 | 4.0 | 2.29 Million |
| 26 Jul, 2024 | 4.19 | 4.23 | 4.1 | 4.13 | 463.3 Thousand |
| 25 Jul, 2024 | 4.08 | 4.22 | 4.04 | 4.12 | 794.1 Thousand |
| 24 Jul, 2024 | 4.32 | 4.36 | 4.01 | 4.06 | 1.84 Million |
| 23 Jul, 2024 | 4.47 | 4.49 | 4.34 | 4.39 | 814.9 Thousand |
| 22 Jul, 2024 | 4.54 | 4.56 | 4.33 | 4.51 | 912 Thousand |
| 19 Jul, 2024 | 4.55 | 4.64 | 4.48 | 4.54 | 627.1 Thousand |
| 18 Jul, 2024 | 4.47 | 4.82 | 4.47 | 4.55 | 1.4 Million |
| 17 Jul, 2024 | 4.65 | 4.76 | 4.41 | 4.51 | 1.27 Million |
| 16 Jul, 2024 | 4.71 | 4.81 | 4.54 | 4.7 | 1.16 Million |
VFSWW
VGAS
VGASW
VERV
VERX
VFF