VinFast Auto Ltd. Ordinary Shares (VFS)
USD 3.46
(0.0%)
USD 3.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 3.83 | 3.89 | 3.65 | 3.67 | 915.9 Thousand |
| 13 Aug, 2024 | 3.69 | 3.87 | 3.69 | 3.85 | 614.3 Thousand |
| 12 Aug, 2024 | 3.73 | 3.77 | 3.65 | 3.69 | 537.4 Thousand |
| 09 Aug, 2024 | 3.9 | 3.9 | 3.67 | 3.73 | 643.3 Thousand |
| 08 Aug, 2024 | 3.61 | 3.78 | 3.56 | 3.74 | 720.6 Thousand |
| 07 Aug, 2024 | 3.82 | 3.87 | 3.59 | 3.61 | 1.15 Million |
| 06 Aug, 2024 | 3.74 | 3.78 | 3.54 | 3.78 | 1.45 Million |
| 05 Aug, 2024 | 3.54 | 3.78 | 3.53 | 3.67 | 958 Thousand |
| 02 Aug, 2024 | 3.9 | 3.98 | 3.81 | 3.91 | 698.8 Thousand |
| 01 Aug, 2024 | 4.01 | 4.01 | 3.86 | 3.9 | 807.3 Thousand |
VFSWW
VGAS
VGASW
VERV
VERX
VFF