USD 3.66
(1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2023 | 19.0 | 46.98 | 18.8 | 36.72 | 19.41 Million |
21 Aug, 2023 | 16.78 | 18.89 | 16.0 | 17.58 | 2.12 Million |
18 Aug, 2023 | 19.64 | 19.68 | 11.61 | 15.4 | 2.97 Million |
17 Aug, 2023 | 27.86 | 29.36 | 19.88 | 20.0 | 1.83 Million |
16 Aug, 2023 | 26.5 | 30.55 | 24.16 | 29.02 | 3.1 Million |
15 Aug, 2023 | 22.0 | 38.78 | 16.0 | 37.06 | 6.89 Million |
14 Aug, 2023 | 11.1 | 11.76 | 9.11 | 10.45 | 482.3 Thousand |
VFSWW
VGAS
VGASW
VERV
VERX
VFF