VinFast Auto Ltd. Ordinary Shares (VFS)

USD 3.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 38.7 57.8 37.37 49.0 12.92 Million
23 Aug, 2023 30.17 45.0 29.82 37.03 8.26 Million
22 Aug, 2023 19.0 46.98 18.8 36.72 19.41 Million
21 Aug, 2023 16.78 18.89 16.0 17.58 2.12 Million
18 Aug, 2023 19.64 19.68 11.61 15.4 2.97 Million
17 Aug, 2023 27.86 29.36 19.88 20.0 1.83 Million
16 Aug, 2023 26.5 30.55 24.16 29.02 3.1 Million
15 Aug, 2023 22.0 38.78 16.0 37.06 6.89 Million
14 Aug, 2023 11.1 11.76 9.11 10.45 482.3 Thousand