VinFast Auto Ltd. Ordinary Shares (VFS)
USD 3.61
(0.28%)
USD 3.61
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2023 | 16.5 | 17.88 | 16.5 | 17.53 | 3.8 Million |
| 14 Sep, 2023 | 16.99 | 17.24 | 16.53 | 16.85 | 2.11 Million |
| 13 Sep, 2023 | 17.2 | 17.48 | 16.43 | 17.21 | 3.03 Million |
| 12 Sep, 2023 | 16.49 | 18.33 | 15.45 | 17.21 | 7.67 Million |
| 11 Sep, 2023 | 16.0 | 17.05 | 15.33 | 16.57 | 7.69 Million |
| 08 Sep, 2023 | 19.48 | 19.49 | 16.33 | 17.15 | 8.53 Million |
| 07 Sep, 2023 | 22.0 | 23.0 | 17.6 | 17.99 | 9.91 Million |
| 06 Sep, 2023 | 26.7 | 27.2 | 24.47 | 24.5 | 5.6 Million |
| 05 Sep, 2023 | 26.61 | 30.62 | 26.02 | 26.13 | 6.31 Million |
| 01 Sep, 2023 | 32.52 | 34.34 | 26.26 | 29.5 | 7.36 Million |
VFSWW
VGAS
VGASW
VERV
VERX
VFF