Viavi Solutions Inc (VIAV)

USD 11.69

(0.69%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1998 55.97 56.72 55.47 56.35 473.1 Thousand
17 Apr, 1998 53.91 57.47 52.72 56.1 1.06 Million
16 Apr, 1998 49.97 54.6 49.47 53.88 1.79 Million
15 Apr, 1998 45.23 50.6 44.35 49.22 1.23 Million
14 Apr, 1998 41.48 44.98 41.48 44.73 408.5 Thousand
13 Apr, 1998 42.6 42.6 41.1 41.17 302.2 Thousand
09 Apr, 1998 40.98 42.6 40.73 42.48 430.1 Thousand
08 Apr, 1998 41.73 42.1 40.35 40.6 305.8 Thousand
07 Apr, 1998 42.48 42.73 40.48 41.35 333.2 Thousand
06 Apr, 1998 45.35 45.35 42.48 42.54 244 Thousand