Viavi Solutions Inc (VIAV)

USD 11.69

(0.69%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1998 42.6 42.6 40.35 40.54 424.9 Thousand
19 Mar, 1998 42.98 43.35 42.1 42.23 116.1 Thousand
18 Mar, 1998 43.23 43.48 42.6 42.95 206.9 Thousand
17 Mar, 1998 44.1 44.98 43.23 44.13 760 Thousand
16 Mar, 1998 41.73 44.35 41.73 43.73 1.19 Million
13 Mar, 1998 39.73 41.23 39.6 40.95 710.9 Thousand
12 Mar, 1998 38.98 39.85 38.73 39.6 439.7 Thousand
11 Mar, 1998 38.48 39.23 38.48 39.04 324.6 Thousand
10 Mar, 1998 38.86 39.6 38.48 38.64 206.7 Thousand
09 Mar, 1998 39.11 39.73 38.48 38.48 332.8 Thousand