Viavi Solutions Inc (VIAV)

USD 11.69

(0.69%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1998 44.48 45.41 43.85 44.98 748 Thousand
02 Apr, 1998 43.1 44.85 41.54 43.73 780.5 Thousand
01 Apr, 1998 43.1 43.48 41.85 42.79 256.4 Thousand
31 Mar, 1998 42.6 45.73 41.98 42.04 836.3 Thousand
30 Mar, 1998 41.98 42.29 41.73 41.98 240.7 Thousand
27 Mar, 1998 42.85 42.98 41.48 41.88 94.8 Thousand
26 Mar, 1998 42.98 42.98 41.85 42.48 185 Thousand
25 Mar, 1998 43.73 43.98 42.48 42.73 516.9 Thousand
24 Mar, 1998 39.54 42.1 39.48 41.92 389 Thousand
23 Mar, 1998 40.1 40.6 39.48 40.23 570.9 Thousand