Viavi Solutions Inc (VIAV)

USD 11.69

(0.69%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1998 39.48 39.98 38.36 38.54 496.9 Thousand
04 Feb, 1998 40.23 40.23 38.86 38.98 600.9 Thousand
03 Feb, 1998 39.6 41.35 38.98 39.98 482.8 Thousand
02 Feb, 1998 36.98 39.85 36.86 39.48 735.4 Thousand
30 Jan, 1998 37.36 37.48 35.23 36.73 414.9 Thousand
29 Jan, 1998 34.98 37.11 34.73 37.11 622.4 Thousand
28 Jan, 1998 33.23 34.98 32.48 34.86 933.3 Thousand
27 Jan, 1998 34.48 35.23 33.05 33.17 715.4 Thousand
26 Jan, 1998 36.98 37.23 33.98 34.86 361.7 Thousand
23 Jan, 1998 36.48 37.73 36.48 36.98 154.5 Thousand