USD 11.69
(0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Feb, 1998 | 40.6 | 40.98 | 38.48 | 39.82 | 2.74 Million |
19 Feb, 1998 | 41.23 | 43.73 | 41.23 | 43.17 | 352.5 Thousand |
18 Feb, 1998 | 40.48 | 41.85 | 40.48 | 41.85 | 157.8 Thousand |
17 Feb, 1998 | 43.98 | 44.85 | 40.48 | 41.48 | 295.6 Thousand |
13 Feb, 1998 | 41.48 | 43.82 | 41.1 | 43.23 | 287.1 Thousand |
12 Feb, 1998 | 40.48 | 42.35 | 40.48 | 40.98 | 297.7 Thousand |
11 Feb, 1998 | 39.6 | 41.23 | 39.6 | 40.73 | 145.9 Thousand |
10 Feb, 1998 | 39.73 | 40.98 | 38.98 | 39.73 | 324.1 Thousand |
09 Feb, 1998 | 38.61 | 40.48 | 38.61 | 39.73 | 108.8 Thousand |
06 Feb, 1998 | 38.73 | 40.48 | 37.98 | 38.86 | 368.3 Thousand |
VICR
VIGL
VINC
VFSWW
VGAS
VGASW