USD 11.69
(0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Mar, 1998 | 38.48 | 39.98 | 37.73 | 39.85 | 471.3 Thousand |
05 Mar, 1998 | 37.73 | 39.73 | 37.23 | 37.45 | 1.03 Million |
04 Mar, 1998 | 37.42 | 39.98 | 37.42 | 39.85 | 281.8 Thousand |
03 Mar, 1998 | 37.73 | 37.73 | 35.73 | 37.48 | 1.04 Million |
02 Mar, 1998 | 40.35 | 40.35 | 37.73 | 38.17 | 356.5 Thousand |
27 Feb, 1998 | 39.98 | 40.35 | 39.85 | 40.04 | 212.1 Thousand |
26 Feb, 1998 | 40.35 | 41.6 | 39.6 | 39.85 | 403.7 Thousand |
25 Feb, 1998 | 42.23 | 42.23 | 39.85 | 40.67 | 399.2 Thousand |
24 Feb, 1998 | 41.35 | 42.48 | 40.85 | 41.98 | 393.4 Thousand |
23 Feb, 1998 | 39.98 | 41.98 | 39.6 | 41.48 | 355.3 Thousand |
VICR
VIGL
VINC
VFSWW
VGAS
VGASW