Viavi Solutions Inc (VIAV)

USD 11.69

(0.69%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1997 40.98 40.98 38.23 38.73 290.6 Thousand
20 Nov, 1997 40.48 40.98 39.73 40.48 306.9 Thousand
19 Nov, 1997 38.98 40.48 38.98 40.23 270.8 Thousand
18 Nov, 1997 39.48 40.98 38.48 39.35 545.9 Thousand
17 Nov, 1997 36.48 38.98 35.48 38.98 749.1 Thousand
14 Nov, 1997 35.11 35.98 34.61 35.61 596.3 Thousand
13 Nov, 1997 34.48 34.73 31.98 34.61 180 Thousand
12 Nov, 1997 62.97 66.47 62.22 63.84 482.4 Thousand
11 Nov, 1997 67.97 68.09 64.59 65.97 279.2 Thousand
10 Nov, 1997 67.84 69.71 66.97 67.59 168.6 Thousand