Viavi Solutions Inc (VIAV)

USD 11.69

(0.69%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1997 66.47 69.46 66.47 67.72 251.2 Thousand
06 Nov, 1997 70.21 70.21 68.22 69.4 294.6 Thousand
05 Nov, 1997 70.71 70.71 69.21 69.96 152.6 Thousand
04 Nov, 1997 69.71 70.46 68.9 70.09 635.4 Thousand
03 Nov, 1997 67.22 69.21 65.47 68.84 395.6 Thousand
31 Oct, 1997 65.72 67.72 65.22 67.09 829.4 Thousand
30 Oct, 1997 61.97 66.72 60.22 61.97 617.2 Thousand
29 Oct, 1997 72.96 72.96 64.97 65.28 774.2 Thousand
28 Oct, 1997 54.72 72.21 52.47 70.96 1.42 Million
27 Oct, 1997 70.09 70.46 54.85 56.97 1.57 Million