Viavi Solutions Inc (VIAV)

USD 11.69

(0.69%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1997 79.71 80.46 71.71 72.34 740.2 Thousand
23 Oct, 1997 79.46 81.46 78.21 78.96 196.2 Thousand
22 Oct, 1997 81.96 81.96 79.96 81.08 1.16 Million
21 Oct, 1997 80.46 83.96 80.46 81.96 996.6 Thousand
20 Oct, 1997 77.99 78.83 74.34 76.96 681 Thousand
17 Oct, 1997 83.71 83.71 78.09 79.46 534.4 Thousand
16 Oct, 1997 86.46 86.46 81.83 82.96 275.6 Thousand
15 Oct, 1997 84.33 87.21 83.83 85.58 256.2 Thousand
14 Oct, 1997 84.96 84.96 83.27 84.21 235.6 Thousand
13 Oct, 1997 80.83 85.46 80.83 84.21 339 Thousand