Viavi Solutions Inc (VIAV)

USD 11.69

(0.69%)

Historical Prices

Date Open High Low Close Volume
06 May, 1997 48.85 48.97 46.6 46.98 401.2 Thousand
05 May, 1997 48.48 51.35 48.48 49.22 1.54 Million
02 May, 1997 44.23 48.48 44.23 48.1 1.28 Million
01 May, 1997 40.48 45.48 39.98 44.98 811 Thousand
30 Apr, 1997 39.23 39.98 38.23 39.73 231 Thousand
29 Apr, 1997 39.98 40.48 37.98 38.23 103 Thousand
28 Apr, 1997 36.98 38.23 36.98 37.73 124.6 Thousand
25 Apr, 1997 38.73 38.98 36.98 37.98 53 Thousand
24 Apr, 1997 39.98 41.1 38.48 38.98 364.2 Thousand
23 Apr, 1997 35.73 38.48 35.48 38.23 571.8 Thousand