Viavi Solutions Inc (VIAV)

USD 11.69

(0.69%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1997 58.97 61.72 58.47 60.59 706.4 Thousand
03 Jun, 1997 54.47 59.59 54.47 58.03 1.01 Million
02 Jun, 1997 51.97 55.97 51.97 55.66 387.8 Thousand
30 May, 1997 52.47 53.47 51.47 52.47 834.8 Thousand
29 May, 1997 54.22 54.97 54.22 54.72 142.6 Thousand
28 May, 1997 56.47 57.47 54.22 54.47 600.6 Thousand
27 May, 1997 57.47 57.47 55.22 55.72 434.2 Thousand
23 May, 1997 53.47 57.97 53.47 56.97 1.42 Million
22 May, 1997 49.97 54.22 49.97 52.1 1.04 Million
21 May, 1997 48.73 50.47 47.73 49.1 693.4 Thousand