Viavi Solutions Inc (VIAV)

USD 11.69

(0.69%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1997 41.98 45.73 41.23 45.48 491.6 Thousand
06 Feb, 1997 43.98 45.23 41.98 41.98 452.8 Thousand
05 Feb, 1997 44.48 45.73 43.98 44.48 196.4 Thousand
04 Feb, 1997 46.73 46.73 43.98 43.98 294.4 Thousand
03 Feb, 1997 44.23 48.48 43.98 46.98 698.4 Thousand
31 Jan, 1997 42.98 43.98 42.73 43.6 155 Thousand
30 Jan, 1997 43.48 43.98 42.48 42.98 486.8 Thousand
29 Jan, 1997 44.85 44.85 42.98 42.98 715.6 Thousand
28 Jan, 1997 47.98 48.23 43.98 44.1 330.8 Thousand
27 Jan, 1997 46.73 47.73 45.73 46.23 1.25 Million