Viavi Solutions Inc (VIAV)

USD 11.69

(0.69%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1997 42.48 46.48 42.48 45.48 472.6 Thousand
23 Jan, 1997 41.73 43.98 40.98 42.48 1.19 Million
22 Jan, 1997 38.36 40.73 38.36 40.73 1.41 Million
21 Jan, 1997 38.98 39.23 37.98 38.11 354.6 Thousand
20 Jan, 1997 40.48 40.98 37.73 39.23 2.15 Million
17 Jan, 1997 37.73 41.98 34.23 40.73 14.43 Million
16 Jan, 1997 43.48 46.48 43.48 45.98 314 Thousand
15 Jan, 1997 43.73 44.98 41.98 43.73 626 Thousand
14 Jan, 1997 45.73 46.23 44.98 44.98 522.8 Thousand
13 Jan, 1997 46.73 46.73 44.98 45.48 232.8 Thousand