Viavi Solutions Inc (VIAV)

USD 11.69

(0.69%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1996 30.48 31.98 26.49 30.98 346.2 Thousand
06 Jun, 1996 34.98 34.98 32.98 33.11 273.6 Thousand
05 Jun, 1996 32.73 34.98 32.73 33.98 327.2 Thousand
04 Jun, 1996 33.23 35.23 32.73 32.73 166.8 Thousand
03 Jun, 1996 68.47 70.46 66.47 67.47 190 Thousand
31 May, 1996 61.22 66.47 61.22 65.22 150.4 Thousand
30 May, 1996 61.72 62.97 61.72 62.97 42.4 Thousand
29 May, 1996 62.97 62.97 61.78 61.97 32.8 Thousand
28 May, 1996 63.72 63.72 61.72 61.72 43.2 Thousand
24 May, 1996 63.59 63.72 61.72 63.59 24.4 Thousand