Viavi Solutions Inc (VIAV)

USD 11.69

(0.69%)

Historical Prices

Date Open High Low Close Volume
23 May, 1996 63.72 63.72 61.72 61.72 19.2 Thousand
22 May, 1996 61.97 63.72 61.72 61.72 60 Thousand
21 May, 1996 59.09 64.97 58.97 61.97 179.6 Thousand
20 May, 1996 58.97 60.97 58.72 60.97 272 Thousand
17 May, 1996 63.47 63.47 59.72 59.72 72.8 Thousand
16 May, 1996 63.47 63.47 61.47 63.47 71.6 Thousand
15 May, 1996 63.22 63.47 61.47 63.47 78.4 Thousand
14 May, 1996 63.22 63.22 61.47 61.47 12.8 Thousand
13 May, 1996 63.22 63.22 61.47 61.97 123.2 Thousand
10 May, 1996 55.97 64.47 55.97 63.47 572 Thousand