Viavi Solutions Inc (VIAV)

USD 11.69

(0.69%)

Historical Prices

Date Open High Low Close Volume
09 May, 1996 55.97 57.97 55.97 57.47 19.2 Thousand
08 May, 1996 57.97 57.97 55.97 56.97 1.09 Million
07 May, 1996 57.47 57.97 55.97 57.1 64.8 Thousand
06 May, 1996 57.97 57.97 55.97 56.22 370 Thousand
03 May, 1996 55.97 57.97 55.97 56.1 440.4 Thousand
02 May, 1996 58.47 58.47 55.97 56.85 328.4 Thousand
01 May, 1996 52.72 58.22 52.72 58.22 475.6 Thousand
30 Apr, 1996 51.22 52.97 51.22 52.72 53.6 Thousand
29 Apr, 1996 50.97 52.22 50.97 51.6 112 Thousand
26 Apr, 1996 49.47 53.47 48.98 50.97 586 Thousand