Viavi Solutions Inc (VIAV)

USD 11.19

(1.45%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1995 20.74 20.74 20.74 20.74 4800.00
27 Jun, 1995 20.99 20.99 20.74 20.74 65.2 Thousand
26 Jun, 1995 21.49 21.49 20.99 21.49 86.8 Thousand
23 Jun, 1995 21.99 21.99 21.49 21.61 27.6 Thousand
22 Jun, 1995 20.99 21.74 20.99 21.49 62.4 Thousand
21 Jun, 1995 21.74 21.74 20.74 20.99 156 Thousand
20 Jun, 1995 21.24 21.74 21.24 21.74 42 Thousand
19 Jun, 1995 21.49 21.74 21.24 21.24 36 Thousand
16 Jun, 1995 20.99 21.49 20.99 21.49 154 Thousand
15 Jun, 1995 21.49 21.49 21.49 21.49 2800.00