USD 10.79
(2.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Dec, 1994 | 14.99 | 14.99 | 14.49 | 14.49 | 138.4 Thousand |
01 Dec, 1994 | 14.74 | 14.99 | 14.49 | 14.62 | 48.4 Thousand |
30 Nov, 1994 | 13.99 | 14.74 | 13.74 | 14.74 | 464 Thousand |
29 Nov, 1994 | 13.74 | 14.24 | 13.74 | 13.74 | 58.4 Thousand |
28 Nov, 1994 | 14.24 | 14.37 | 13.99 | 13.99 | 271.6 Thousand |
25 Nov, 1994 | 14.24 | 14.37 | 14.24 | 14.37 | 40.4 Thousand |
23 Nov, 1994 | 15.24 | 15.49 | 14.49 | 14.49 | 287.6 Thousand |
22 Nov, 1994 | 15.49 | 15.99 | 15.24 | 15.49 | 56.4 Thousand |
21 Nov, 1994 | 15.49 | 15.99 | 15.43 | 15.43 | 306.4 Thousand |
18 Nov, 1994 | 15.74 | 16.24 | 15.49 | 15.99 | 231.2 Thousand |
VICR
VIGL
VINC
VFSWW
VGAS
VGASW