Viavi Solutions Inc (VIAV)

USD 10.79

(2.71%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1994 16.24 16.24 15.49 15.74 216.4 Thousand
16 Nov, 1994 14.99 15.99 14.49 15.49 649.2 Thousand
15 Nov, 1994 14.49 14.99 14.24 14.87 489.6 Thousand
14 Nov, 1994 13.49 14.24 13.49 14.24 94.8 Thousand
11 Nov, 1994 13.99 13.99 13.62 13.99 46.8 Thousand
10 Nov, 1994 13.62 13.99 13.49 13.62 401.2 Thousand
09 Nov, 1994 13.99 13.99 13.49 13.99 328.4 Thousand
08 Nov, 1994 13.24 13.99 13.24 13.62 183.2 Thousand
07 Nov, 1994 13.49 13.49 12.99 13.49 43.6 Thousand
04 Nov, 1994 12.99 13.49 12.99 13.49 41.2 Thousand