Viavi Solutions Inc (VIAV)
USD 10.66
(-0.93%)
USD 10.66
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 1994 | 7.5 | 7.93 | 7.5 | 7.93 | 8000.00 |
| 10 May, 1994 | 7.62 | 7.62 | 7.5 | 7.5 | 14 Thousand |
| 09 May, 1994 | 8.0 | 8.0 | 8.0 | 8.0 | 14 Thousand |
| 06 May, 1994 | 7.75 | 7.75 | 7.75 | 7.75 | 16 Thousand |
| 05 May, 1994 | 7.5 | 8.0 | 7.5 | 7.75 | 32.8 Thousand |
| 04 May, 1994 | 7.87 | 7.87 | 7.5 | 7.62 | 385.2 Thousand |
| 03 May, 1994 | 7.62 | 7.62 | 7.62 | 7.62 | 4000.00 |
| 02 May, 1994 | 7.62 | 7.75 | 7.62 | 7.75 | 80 Thousand |
| 28 Apr, 1994 | 7.75 | 8.0 | 7.62 | 8.0 | 268 Thousand |
| 22 Apr, 1994 | 7.37 | 7.75 | 7.25 | 7.75 | 160 Thousand |
VICR
VIGL
VINC
VFSWW
VGAS
VGASW