Viavi Solutions Inc (VIAV)
USD 11.1
(2.12%)
USD 11.1
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 1994 | 7.62 | 7.75 | 7.62 | 7.75 | 80 Thousand |
| 28 Apr, 1994 | 7.75 | 8.0 | 7.62 | 8.0 | 268 Thousand |
| 22 Apr, 1994 | 7.37 | 7.75 | 7.25 | 7.75 | 160 Thousand |
| 21 Apr, 1994 | 7.25 | 7.25 | 7.0 | 7.12 | 114 Thousand |
| 20 Apr, 1994 | 7.25 | 7.25 | 7.0 | 7.0 | 12.8 Thousand |
| 19 Apr, 1994 | 7.5 | 7.5 | 6.75 | 7.12 | 141.2 Thousand |
| 18 Apr, 1994 | 7.75 | 7.75 | 7.75 | 7.75 | 41.2 Thousand |
| 15 Apr, 1994 | 8.25 | 8.25 | 8.0 | 8.0 | 34.8 Thousand |
| 14 Apr, 1994 | 8.0 | 8.0 | 8.0 | 8.0 | 2000.00 |
| 13 Apr, 1994 | 8.0 | 8.5 | 8.0 | 8.5 | 5200.00 |
VICR
VIGL
VINC
VFSWW
VGAS
VGASW