USD 10.78
(-0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 1994 | 9.25 | 9.25 | 8.0 | 8.0 | 156.8 Thousand |
31 Mar, 1994 | 8.75 | 9.12 | 8.75 | 9.12 | 47.2 Thousand |
30 Mar, 1994 | 9.25 | 9.37 | 8.75 | 8.75 | 66 Thousand |
29 Mar, 1994 | 9.99 | 9.99 | 9.5 | 9.5 | 78.4 Thousand |
28 Mar, 1994 | 10.49 | 10.49 | 9.99 | 10.49 | 5200.00 |
25 Mar, 1994 | 10.49 | 10.49 | 9.99 | 9.99 | 4000.00 |
24 Mar, 1994 | 9.99 | 9.99 | 9.99 | 9.99 | 9200.00 |
23 Mar, 1994 | 10.49 | 10.49 | 10.49 | 10.49 | 10 Thousand |
22 Mar, 1994 | 9.99 | 9.99 | 9.99 | 9.99 | 26 Thousand |
21 Mar, 1994 | 10.12 | 10.49 | 9.99 | 10.49 | 12.8 Thousand |
VICR
VIGL
VINC
VFSWW
VGAS
VGASW