Viavi Solutions Inc (VIAV)

USD 10.78

(-0.28%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 1994 9.25 9.25 8.0 8.0 156.8 Thousand
31 Mar, 1994 8.75 9.12 8.75 9.12 47.2 Thousand
30 Mar, 1994 9.25 9.37 8.75 8.75 66 Thousand
29 Mar, 1994 9.99 9.99 9.5 9.5 78.4 Thousand
28 Mar, 1994 10.49 10.49 9.99 10.49 5200.00
25 Mar, 1994 10.49 10.49 9.99 9.99 4000.00
24 Mar, 1994 9.99 9.99 9.99 9.99 9200.00
23 Mar, 1994 10.49 10.49 10.49 10.49 10 Thousand
22 Mar, 1994 9.99 9.99 9.99 9.99 26 Thousand
21 Mar, 1994 10.12 10.49 9.99 10.49 12.8 Thousand