Viavi Solutions Inc (VIAV)

USD 10.78

(-0.28%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1994 9.99 9.99 9.99 9.99 204 Thousand
17 Mar, 1994 9.99 9.99 9.99 9.99 8000.00
16 Mar, 1994 10.24 10.49 9.99 9.99 102.4 Thousand
15 Mar, 1994 10.49 10.49 10.49 10.49 400.00
14 Mar, 1994 10.49 10.49 10.37 10.37 30 Thousand
10 Mar, 1994 10.24 10.49 9.99 10.49 25.2 Thousand
09 Mar, 1994 10.74 10.74 10.24 10.49 47.6 Thousand
08 Mar, 1994 10.62 10.62 10.24 10.24 20 Thousand
07 Mar, 1994 10.24 10.24 10.24 10.24 4000.00
04 Mar, 1994 10.24 10.74 10.24 10.62 14 Thousand