USD 10.07
(2.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2024 | 9.8 | 9.85 | 9.52 | 9.6 | 60.9 Thousand |
24 Sep, 2024 | 9.65 | 9.83 | 9.61 | 9.79 | 138.2 Thousand |
23 Sep, 2024 | 9.8 | 9.86 | 9.62 | 9.67 | 68.5 Thousand |
20 Sep, 2024 | 10.1 | 10.16 | 9.79 | 9.81 | 144.6 Thousand |
19 Sep, 2024 | 10.18 | 10.2 | 10.01 | 10.07 | 72.9 Thousand |
18 Sep, 2024 | 10.01 | 10.13 | 9.95 | 10.03 | 42.5 Thousand |
17 Sep, 2024 | 10.1 | 10.2 | 10.05 | 10.1 | 36.7 Thousand |
16 Sep, 2024 | 10.08 | 10.11 | 10.03 | 10.1 | 56.9 Thousand |
13 Sep, 2024 | 10.03 | 10.11 | 9.96 | 10.08 | 71.6 Thousand |
12 Sep, 2024 | 9.83 | 10.0 | 9.83 | 9.94 | 33.2 Thousand |
VIOT
VIR
VIRC
VIGL
VINC
VINOQ