Vinci Partners Investments Ltd (VINP)
USD 10.01
(0.5%)
USD 10.01
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 9.62 | 9.69 | 9.01 | 9.42 | 154.4 Thousand |
| 25 Sep, 2024 | 9.8 | 9.85 | 9.52 | 9.6 | 60.9 Thousand |
| 24 Sep, 2024 | 9.65 | 9.83 | 9.61 | 9.79 | 138.2 Thousand |
| 23 Sep, 2024 | 9.8 | 9.86 | 9.62 | 9.67 | 68.5 Thousand |
| 20 Sep, 2024 | 10.1 | 10.16 | 9.79 | 9.81 | 144.6 Thousand |
| 19 Sep, 2024 | 10.18 | 10.2 | 10.01 | 10.07 | 72.9 Thousand |
| 18 Sep, 2024 | 10.01 | 10.13 | 9.95 | 10.03 | 42.5 Thousand |
| 17 Sep, 2024 | 10.1 | 10.2 | 10.05 | 10.1 | 36.7 Thousand |
| 16 Sep, 2024 | 10.08 | 10.11 | 10.03 | 10.1 | 56.9 Thousand |
| 13 Sep, 2024 | 10.03 | 10.11 | 9.96 | 10.08 | 71.6 Thousand |
VIOT
VIR
VIRC
VIGL
VINC
VINOQ