USD 10.06
(2.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Sep, 2024 | 10.03 | 10.11 | 9.96 | 10.08 | 71.6 Thousand |
12 Sep, 2024 | 9.83 | 10.0 | 9.83 | 9.94 | 33.2 Thousand |
11 Sep, 2024 | 9.85 | 9.89 | 9.7 | 9.89 | 51.4 Thousand |
10 Sep, 2024 | 10.05 | 10.05 | 9.77 | 9.9 | 72.5 Thousand |
09 Sep, 2024 | 9.96 | 10.13 | 9.96 | 10.05 | 43.8 Thousand |
06 Sep, 2024 | 10.2 | 10.33 | 9.95 | 9.95 | 69.8 Thousand |
05 Sep, 2024 | 10.35 | 10.38 | 10.13 | 10.22 | 186.1 Thousand |
04 Sep, 2024 | 10.22 | 10.59 | 10.22 | 10.35 | 70.8 Thousand |
03 Sep, 2024 | 10.11 | 10.41 | 10.11 | 10.18 | 72 Thousand |
30 Aug, 2024 | 10.48 | 10.73 | 10.0 | 10.06 | 656 Thousand |
VIOT
VIR
VIRC
VIGL
VINC
VINOQ