Vinci Partners Investments Ltd (VINP)

USD 9.78

(0.51%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 9.72 9.88 9.7 9.72 23.8 Thousand
27 May, 2025 9.85 9.95 9.62 9.82 43.29 Thousand
23 May, 2025 9.74 9.87 9.66 9.78 24.8 Thousand
22 May, 2025 9.69 9.84 9.52 9.75 31.3 Thousand
21 May, 2025 9.81 9.92 9.7 9.76 38.3 Thousand
20 May, 2025 9.94 9.94 9.75 9.88 53.9 Thousand
19 May, 2025 9.92 9.95 9.75 9.9 114.3 Thousand
16 May, 2025 10.06 10.06 9.83 9.98 111.4 Thousand
15 May, 2025 10.01 10.16 9.78 10.08 64.8 Thousand
14 May, 2025 10.08 10.25 9.86 9.95 135 Thousand