Vinci Partners Investments Ltd (VINP)
USD 9.78
(0.51%)
USD 9.78
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 10.09 | 10.15 | 9.75 | 10.15 | 26.2 Thousand |
| 12 May, 2025 | 10.25 | 10.25 | 9.95 | 10.08 | 67.2 Thousand |
| 09 May, 2025 | 9.97 | 10.13 | 9.91 | 10.09 | 42 Thousand |
| 08 May, 2025 | 9.79 | 10.0 | 9.72 | 9.96 | 25.5 Thousand |
| 07 May, 2025 | 9.68 | 9.9 | 9.56 | 9.77 | 16.3 Thousand |
| 06 May, 2025 | 9.79 | 9.85 | 9.63 | 9.76 | 24.6 Thousand |
| 05 May, 2025 | 9.71 | 9.89 | 9.64 | 9.8 | 80.2 Thousand |
| 02 May, 2025 | 9.72 | 9.79 | 9.6 | 9.77 | 26 Thousand |
| 01 May, 2025 | 9.51 | 9.68 | 9.39 | 9.63 | 64.7 Thousand |
| 30 Apr, 2025 | 9.43 | 9.84 | 9.43 | 9.64 | 48.4 Thousand |
VIOT
VIR
VIRC
VIGL
VINC
VINOQ