Vir Biotechnology Inc (VIR)
USD 4.94
(-1.59%)
USD 4.94
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 5.67 | 5.84 | 5.56 | 5.8 | 941.21 Thousand |
| 21 Apr, 2025 | 5.43 | 5.86 | 5.38 | 5.61 | 1.09 Million |
| 17 Apr, 2025 | 5.4 | 5.53 | 5.34 | 5.5 | 713.35 Thousand |
| 16 Apr, 2025 | 5.53 | 5.56 | 5.32 | 5.44 | 766.33 Thousand |
| 15 Apr, 2025 | 5.5 | 5.73 | 5.5 | 5.62 | 721.29 Thousand |
| 14 Apr, 2025 | 5.65 | 5.69 | 5.39 | 5.57 | 694.26 Thousand |
| 11 Apr, 2025 | 5.29 | 5.55 | 5.23 | 5.53 | 1.21 Million |
| 10 Apr, 2025 | 5.5 | 5.54 | 5.08 | 5.28 | 1.14 Million |
| 09 Apr, 2025 | 5.05 | 6.02 | 4.95 | 5.72 | 2.53 Million |
| 08 Apr, 2025 | 5.69 | 5.82 | 5.09 | 5.19 | 1.16 Million |
VIRC
VIRT
VITL
VINOQ
VINP
VIOT