Vir Biotechnology Inc (VIR)
USD 4.94
(-1.59%)
USD 4.94
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 5.22 | 5.86 | 5.13 | 5.52 | 1.64 Million |
| 04 Apr, 2025 | 5.81 | 5.85 | 5.49 | 5.58 | 1.9 Million |
| 03 Apr, 2025 | 6.12 | 6.24 | 5.85 | 5.96 | 1.57 Million |
| 02 Apr, 2025 | 6.12 | 6.57 | 6.08 | 6.48 | 1.16 Million |
| 01 Apr, 2025 | 6.42 | 6.65 | 6.15 | 6.18 | 1.75 Million |
| 31 Mar, 2025 | 6.5 | 6.55 | 6.25 | 6.48 | 1.47 Million |
| 28 Mar, 2025 | 6.64 | 6.71 | 6.52 | 6.7 | 717.78 Thousand |
| 27 Mar, 2025 | 6.59 | 6.76 | 6.4 | 6.67 | 1.23 Million |
| 26 Mar, 2025 | 6.95 | 7.07 | 6.53 | 6.59 | 1.24 Million |
| 25 Mar, 2025 | 7.15 | 7.22 | 6.89 | 6.95 | 1.74 Million |
VIRC
VIRT
VITL
VINOQ
VINP
VIOT