Vir Biotechnology Inc (VIR)

USD 5.03

(0.6%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2020 49.16 54.0 45.0 49.18 809.77 Thousand
17 Mar, 2020 47.07 53.76 43.03 50.26 1.09 Million
16 Mar, 2020 36.25 49.0 34.15 45.76 917.51 Thousand
13 Mar, 2020 37.54 43.66 33.1 43.66 1.11 Million
12 Mar, 2020 40.0 41.5 34.25 37.6 1.66 Million
11 Mar, 2020 33.55 40.99 30.52 33.77 1.45 Million
10 Mar, 2020 37.9 37.99 27.41 29.91 818.42 Thousand
09 Mar, 2020 49.19 49.77 36.08 39.0 841.71 Thousand
06 Mar, 2020 42.55 46.0 42.15 45.7 474.04 Thousand
05 Mar, 2020 45.72 46.64 43.02 43.78 427.29 Thousand