Vir Biotechnology Inc (VIR)

USD 5.1

(0.2%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2020 45.72 46.64 43.02 43.78 427.29 Thousand
04 Mar, 2020 42.0 47.49 41.52 44.9 1.06 Million
03 Mar, 2020 38.7 41.5 36.08 40.97 892.22 Thousand
02 Mar, 2020 39.53 47.0 38.26 45.0 813.17 Thousand
28 Feb, 2020 71.15 71.96 38.3 46.5 3.33 Million
27 Feb, 2020 68.99 75.0 38.11 60.2 6.58 Million
26 Feb, 2020 23.29 36.5 23.26 34.98 3.97 Million
25 Feb, 2020 20.62 21.73 19.0 21.73 744.2 Thousand
24 Feb, 2020 18.0 20.23 17.03 18.96 740.73 Thousand
21 Feb, 2020 16.91 17.0 16.09 16.26 159.42 Thousand