Virtu Financial, Inc. (VIRT)

USD 42.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2015 23.46 23.87 23.23 23.29 137.2 Thousand
11 Sep, 2015 23.23 23.77 23.01 23.41 100.9 Thousand
10 Sep, 2015 23.12 23.61 23.03 23.41 107.87 Thousand
09 Sep, 2015 23.65 23.75 23.12 23.24 201.11 Thousand
08 Sep, 2015 23.5 23.89 23.32 23.58 224.86 Thousand
04 Sep, 2015 23.06 23.48 22.91 23.28 349.55 Thousand
03 Sep, 2015 23.15 23.69 23.01 23.23 153.71 Thousand
02 Sep, 2015 23.43 23.48 22.7 23.16 431.42 Thousand
01 Sep, 2015 23.4 23.81 23.2 23.69 797.02 Thousand
31 Aug, 2015 22.49 23.58 21.41 23.54 485.7 Thousand