USD 43.77
(0.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2015 | 23.74 | 23.87 | 23.51 | 23.57 | 107.14 Thousand |
29 Jul, 2015 | 23.59 | 24.0 | 23.54 | 23.75 | 125.06 Thousand |
28 Jul, 2015 | 23.86 | 23.86 | 23.48 | 23.65 | 147.9 Thousand |
27 Jul, 2015 | 23.14 | 23.82 | 23.11 | 23.79 | 183.77 Thousand |
24 Jul, 2015 | 23.1 | 23.41 | 23.1 | 23.41 | 252.78 Thousand |
23 Jul, 2015 | 23.6 | 23.76 | 23.11 | 23.15 | 350.92 Thousand |
22 Jul, 2015 | 23.25 | 23.63 | 23.25 | 23.59 | 232.23 Thousand |
21 Jul, 2015 | 23.61 | 23.72 | 23.2 | 23.35 | 381.09 Thousand |
20 Jul, 2015 | 23.98 | 24.26 | 23.6 | 23.7 | 403.85 Thousand |
17 Jul, 2015 | 23.99 | 24.17 | 23.88 | 23.96 | 169.75 Thousand |
VITL
VIVK
VIVS
VIOT
VIR
VIRC