Virtu Financial, Inc. (VIRT)

USD 44.79

(2.73%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2015 22.6 22.75 20.66 20.76 1.86 Million
04 Aug, 2015 23.19 23.56 23.16 23.26 321.67 Thousand
03 Aug, 2015 23.56 23.56 23.22 23.4 206.59 Thousand
31 Jul, 2015 23.63 23.75 23.36 23.5 216.91 Thousand
30 Jul, 2015 23.74 23.87 23.51 23.57 107.14 Thousand
29 Jul, 2015 23.59 24.0 23.54 23.75 125.06 Thousand
28 Jul, 2015 23.86 23.86 23.48 23.65 147.9 Thousand
27 Jul, 2015 23.14 23.82 23.11 23.79 183.77 Thousand
24 Jul, 2015 23.1 23.41 23.1 23.41 252.78 Thousand
23 Jul, 2015 23.6 23.76 23.11 23.15 350.92 Thousand