Virtu Financial, Inc. (VIRT)

USD 43.37

(-0.8%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 23.1 23.41 23.1 23.41 252.78 Thousand
23 Jul, 2015 23.6 23.76 23.11 23.15 350.92 Thousand
22 Jul, 2015 23.25 23.63 23.25 23.59 232.23 Thousand
21 Jul, 2015 23.61 23.72 23.2 23.35 381.09 Thousand
20 Jul, 2015 23.98 24.26 23.6 23.7 403.85 Thousand
17 Jul, 2015 23.99 24.17 23.88 23.96 169.75 Thousand
16 Jul, 2015 24.49 24.65 23.97 24.06 249.5 Thousand
15 Jul, 2015 24.12 24.25 23.72 24.04 467.99 Thousand
14 Jul, 2015 24.0 24.11 23.52 23.93 282.18 Thousand
13 Jul, 2015 23.74 24.12 23.67 24.1 326.86 Thousand