USD 43.19
(0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jul, 2015 | 24.12 | 24.25 | 23.72 | 24.04 | 467.99 Thousand |
14 Jul, 2015 | 24.0 | 24.11 | 23.52 | 23.93 | 282.18 Thousand |
13 Jul, 2015 | 23.74 | 24.12 | 23.67 | 24.1 | 326.86 Thousand |
10 Jul, 2015 | 23.62 | 24.23 | 23.42 | 23.92 | 361.84 Thousand |
09 Jul, 2015 | 23.63 | 24.77 | 23.63 | 23.98 | 381.05 Thousand |
08 Jul, 2015 | 23.56 | 24.33 | 23.56 | 24.29 | 436.53 Thousand |
07 Jul, 2015 | 24.02 | 24.11 | 23.42 | 23.81 | 430.98 Thousand |
06 Jul, 2015 | 23.1 | 24.08 | 23.08 | 24.01 | 320.58 Thousand |
02 Jul, 2015 | 23.5 | 23.57 | 22.98 | 23.42 | 404.86 Thousand |
01 Jul, 2015 | 23.72 | 23.78 | 23.22 | 23.45 | 677.6 Thousand |
VITL
VIVK
VIVS
VIOT
VIR
VIRC