USD 44.14
(-2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2015 | 23.6 | 23.76 | 23.11 | 23.15 | 350.92 Thousand |
22 Jul, 2015 | 23.25 | 23.63 | 23.25 | 23.59 | 232.23 Thousand |
21 Jul, 2015 | 23.61 | 23.72 | 23.2 | 23.35 | 381.09 Thousand |
20 Jul, 2015 | 23.98 | 24.26 | 23.6 | 23.7 | 403.85 Thousand |
17 Jul, 2015 | 23.99 | 24.17 | 23.88 | 23.96 | 169.75 Thousand |
16 Jul, 2015 | 24.49 | 24.65 | 23.97 | 24.06 | 249.5 Thousand |
15 Jul, 2015 | 24.12 | 24.25 | 23.72 | 24.04 | 467.99 Thousand |
14 Jul, 2015 | 24.0 | 24.11 | 23.52 | 23.93 | 282.18 Thousand |
13 Jul, 2015 | 23.74 | 24.12 | 23.67 | 24.1 | 326.86 Thousand |
10 Jul, 2015 | 23.62 | 24.23 | 23.42 | 23.92 | 361.84 Thousand |
VITL
VIVK
VIVS
VIOT
VIR
VIRC