Virtu Financial, Inc. (VIRT)

USD 34.89

(1.01%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2015 23.4 23.47 23.05 23.16 139.14 Thousand
09 Nov, 2015 23.89 23.89 22.9 23.32 258.23 Thousand
06 Nov, 2015 23.9 24.42 23.75 24.08 347.53 Thousand
05 Nov, 2015 23.11 24.04 22.82 23.86 297.38 Thousand
04 Nov, 2015 25.03 25.12 22.78 23.19 1.04 Million
03 Nov, 2015 24.55 25.37 24.48 25.1 608 Thousand
02 Nov, 2015 24.18 24.59 24.14 24.53 226.22 Thousand
30 Oct, 2015 24.45 24.69 24.04 24.2 239.54 Thousand
29 Oct, 2015 25.04 25.07 24.31 24.33 269.62 Thousand
28 Oct, 2015 24.85 25.29 24.69 25.02 243.28 Thousand