Virtu Financial, Inc. (VIRT)

USD 41.92

(-0.64%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 17.12 17.3 16.96 17.27 1.75 Million
23 Mar, 2023 17.48 17.5 17.02 17.19 1.4 Million
22 Mar, 2023 17.81 17.92 17.4 17.43 1.17 Million
21 Mar, 2023 17.98 18.11 17.76 17.85 1.05 Million
20 Mar, 2023 18.31 18.46 17.72 17.76 1.23 Million
17 Mar, 2023 17.92 18.38 17.75 18.31 3.01 Million
16 Mar, 2023 17.75 18.06 17.7 17.96 2.11 Million
15 Mar, 2023 17.04 17.99 17.04 17.78 2.44 Million
14 Mar, 2023 17.4 17.64 16.93 17.36 1.36 Million
13 Mar, 2023 16.45 17.29 16.26 17.05 1.68 Million