Virtu Financial, Inc. (VIRT)

USD 41.92

(-0.64%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2023 17.4 17.4 16.55 16.59 1.88 Million
09 Mar, 2023 18.08 18.14 17.48 17.48 905.73 Thousand
08 Mar, 2023 18.44 18.45 18.14 18.17 956.64 Thousand
07 Mar, 2023 18.31 18.6 18.27 18.5 935.42 Thousand
06 Mar, 2023 18.75 18.75 18.3 18.35 1.04 Million
03 Mar, 2023 18.51 18.7 18.45 18.67 1.1 Million
02 Mar, 2023 18.46 18.46 18.21 18.41 856.11 Thousand
01 Mar, 2023 18.36 18.58 18.16 18.49 1.59 Million
28 Feb, 2023 18.7 18.74 18.33 18.38 1.66 Million
27 Feb, 2023 19.29 19.5 18.72 18.89 1.28 Million