USD 41.92
(-0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Feb, 2023 | 18.9 | 19.22 | 18.77 | 19.13 | 1.39 Million |
23 Feb, 2023 | 19.27 | 19.42 | 18.79 | 18.98 | 1.19 Million |
22 Feb, 2023 | 19.89 | 19.9 | 19.16 | 19.24 | 1.7 Million |
21 Feb, 2023 | 20.03 | 20.1 | 19.78 | 19.94 | 990.63 Thousand |
17 Feb, 2023 | 20.52 | 20.52 | 20.09 | 20.27 | 991.71 Thousand |
16 Feb, 2023 | 20.52 | 20.79 | 20.46 | 20.52 | 1.03 Million |
15 Feb, 2023 | 19.95 | 20.55 | 19.95 | 20.54 | 1.49 Million |
14 Feb, 2023 | 20.34 | 20.34 | 19.93 | 20.04 | 786.21 Thousand |
13 Feb, 2023 | 20.02 | 20.35 | 20.02 | 20.34 | 1.08 Million |
10 Feb, 2023 | 19.2 | 20.03 | 19.11 | 20.02 | 1.89 Million |
VITL
VIVK
VIVS
VIOT
VIR
VIRC