Virtu Financial, Inc. (VIRT)

USD 41.92

(-0.64%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 18.9 19.22 18.77 19.13 1.39 Million
23 Feb, 2023 19.27 19.42 18.79 18.98 1.19 Million
22 Feb, 2023 19.89 19.9 19.16 19.24 1.7 Million
21 Feb, 2023 20.03 20.1 19.78 19.94 990.63 Thousand
17 Feb, 2023 20.52 20.52 20.09 20.27 991.71 Thousand
16 Feb, 2023 20.52 20.79 20.46 20.52 1.03 Million
15 Feb, 2023 19.95 20.55 19.95 20.54 1.49 Million
14 Feb, 2023 20.34 20.34 19.93 20.04 786.21 Thousand
13 Feb, 2023 20.02 20.35 20.02 20.34 1.08 Million
10 Feb, 2023 19.2 20.03 19.11 20.02 1.89 Million