Virtu Financial, Inc. (VIRT)

USD 41.92

(-0.64%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 21.44 21.46 20.37 20.61 1.47 Million
10 Jan, 2023 21.19 21.66 21.18 21.62 517.65 Thousand
09 Jan, 2023 21.23 21.64 21.0 21.3 733.49 Thousand
06 Jan, 2023 21.12 21.42 20.39 21.23 916.08 Thousand
05 Jan, 2023 20.83 21.42 20.83 21.17 1.01 Million
04 Jan, 2023 20.65 21.07 20.62 20.96 873 Thousand
03 Jan, 2023 20.5 20.84 20.45 20.69 553.91 Thousand
30 Dec, 2022 20.53 20.79 20.35 20.41 1.09 Million
29 Dec, 2022 20.54 20.94 20.54 20.68 603.57 Thousand
28 Dec, 2022 20.63 20.72 20.38 20.39 407.03 Thousand