Virtu Financial, Inc. (VIRT)

USD 41.46

(0.29%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 21.41 21.5 19.91 20.16 3.83 Million
13 Dec, 2022 21.78 21.91 21.43 21.53 1.35 Million
12 Dec, 2022 21.52 21.62 20.82 21.25 968.55 Thousand
09 Dec, 2022 21.46 21.74 21.37 21.55 1.01 Million
08 Dec, 2022 21.88 22.16 21.34 21.46 1.61 Million
07 Dec, 2022 22.25 22.25 21.68 21.76 971.05 Thousand
06 Dec, 2022 22.59 22.92 22.0 22.26 990.34 Thousand
05 Dec, 2022 21.87 22.65 21.69 22.61 1.32 Million
02 Dec, 2022 21.7 22.04 21.6 21.9 514.9 Thousand
01 Dec, 2022 22.23 22.45 21.83 21.92 620.31 Thousand