Virtu Financial, Inc. (VIRT)

USD 41.92

(-0.64%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2022 20.87 20.92 20.46 20.56 438.45 Thousand
23 Dec, 2022 20.69 20.89 20.53 20.84 511.05 Thousand
22 Dec, 2022 20.46 20.63 20.28 20.6 626.08 Thousand
21 Dec, 2022 20.6 20.74 20.4 20.63 898.03 Thousand
20 Dec, 2022 20.03 20.47 19.98 20.35 694.21 Thousand
19 Dec, 2022 20.2 20.23 19.71 19.99 1.18 Million
16 Dec, 2022 19.8 20.22 19.59 20.18 2.03 Million
15 Dec, 2022 20.01 20.24 19.78 20.01 1.73 Million
14 Dec, 2022 21.41 21.5 19.91 20.16 3.83 Million
13 Dec, 2022 21.78 21.91 21.43 21.53 1.35 Million