Virtu Financial, Inc. (VIRT)

USD 41.46

(0.29%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2022 21.64 22.22 21.5 22.19 837.89 Thousand
03 Oct, 2022 20.92 21.58 20.65 21.35 1.03 Million
30 Sep, 2022 20.81 21.08 20.43 20.77 1.21 Million
29 Sep, 2022 21.51 21.53 20.6 20.93 1.72 Million
28 Sep, 2022 21.86 22.05 21.44 21.66 1.14 Million
27 Sep, 2022 22.46 22.53 21.53 21.93 1.19 Million
26 Sep, 2022 22.49 22.86 22.26 22.29 1.51 Million
23 Sep, 2022 23.08 23.21 22.18 22.71 1.74 Million
22 Sep, 2022 22.97 23.74 22.25 23.24 4.02 Million
21 Sep, 2022 21.78 22.0 21.41 21.41 668.97 Thousand