Virtu Financial, Inc. (VIRT)

USD 41.46

(0.29%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2022 21.74 22.4 21.61 21.72 802.89 Thousand
17 Oct, 2022 21.75 21.98 21.27 21.34 754.94 Thousand
14 Oct, 2022 21.93 22.26 21.46 21.48 815.7 Thousand
13 Oct, 2022 21.29 21.78 20.95 21.65 794.1 Thousand
12 Oct, 2022 21.53 22.04 21.44 21.59 957.97 Thousand
11 Oct, 2022 21.65 21.83 21.24 21.31 852.44 Thousand
10 Oct, 2022 21.75 22.02 21.65 21.8 852.77 Thousand
07 Oct, 2022 21.99 22.0 21.61 21.76 585.66 Thousand
06 Oct, 2022 22.15 22.32 21.97 22.03 522.44 Thousand
05 Oct, 2022 22.08 22.37 21.78 22.23 903.7 Thousand